Churchill Downs Inc. (CHDN)     Sec: Services Ind: Gaming Activities
Peak: -0.66%   12m: 40.52%   6m: 39.63%   ytd: 60.36%   div: 0.42%   beta: 0.992   alpha: 0.293   s: 2.505 (98.25)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-14130.46130.39131.35129.3800190,5010.9920.2932.505
2019-10-11129.44131.25132.48129.8200304,1530.9920.2942.506
2019-10-10129.72129.47130.97129.2800254,8000.9910.2952.455
2019-10-09130.89130.08131.04127.5500378,7800.9930.2962.442
2019-10-08128.7129.77131.3128.0800455,4230.9950.3042.408
2019-10-07128.08128.7129.16126.2300212,8471.0010.2862.425
2019-10-04124.44128.34128.56124.200196,8451.0020.2812.401
2019-10-03122.3124.11124.14121.3600162,2920.9960.2722.318
2019-10-02121.9122.9122.92120.8600152,9510.9940.2642.319
2019-10-01123.62122.97125.04122.900134,2170.9990.2592.34
2019-09-30122.15123.46123.9112200211,8001.0010.2582.339
2019-09-27123.05122.01123.48121.3300225,30010.2522.326
2019-09-26123.25122.62123.94121.4300269,4000.9990.2532.336
2019-09-25121.9123.7124.08121.1600345,00010.2522.373
2019-09-24123.76121.86124.8121.5700178,4000.9990.2492.333
2019-09-23122.56123.28124.72122.0500190,3000.9950.2472.358
2019-09-20123.89123.03124.79121.9900426,8000.9950.2462.348
2019-09-19124.45123.72126123.6500152,3000.9950.2422.363
2019-09-18122.91124.1124.6122.9100150,0000.9950.2452.346
2019-09-17123.19123.72124.65123.1400163,1000.9960.2452.36
2019-09-16123.62123.5125.75122.9900170,7000.9960.2432.373
2019-09-13124.03124.49125.36123.7700171,4000.9930.2482.396
2019-09-12122.76123.56125.13122.200193,8000.9950.2492.367
2019-09-11123.38123.02124.89122.7900218,3000.9950.2472.371
2019-09-10123.98122.68124.1120.0900266,3000.9960.252.372
2019-09-09125.23124.67125.49122.0800230,0000.9960.2582.404
2019-09-06125.25125125.7124.1800217,6000.9950.2582.4
2019-09-05123.8124.02126.34123.800259,3000.9950.2532.376
2019-09-04121.46122.83123.22120.6500204,7000.9960.2552.368
2019-09-03122.96120.19122.96118.7300216,6000.9940.2492.347
2019-08-30125.59123.26126.58123.0700176,8000.9910.2592.402
2019-08-29125.22125.07126.51124.7100173,4000.9910.2662.457
2019-08-28123.07124.71124.79121.0200214,7000.9940.2672.457
2019-08-27124.88123.57124.88122.300220,1000.9930.2672.462
2019-08-26122.87123.8124.29121.3700299,4000.9930.2692.468
2019-08-23123121.29123.18120.7900259,7000.9910.2642.447
2019-08-22121.79124124.09120.4600195,4000.9920.2662.494
2019-08-21122.28121.45122.6120.9200188,6000.9930.2592.449
2019-08-20119.78120.87121.19119.1700148,5000.9940.2612.44
2019-08-19120.6120.44122.86119.900193,2000.9960.262.43
2019-08-16117.86118.8119.3117.0100124,8000.9950.2572.403
2019-08-15117.04116.74117.48115.7200134,1000.9950.2592.394
2019-08-14118.55117.04119.88115.9700235,6000.9950.2612.406
2019-08-13117.99120.36121.6117.9900182,1000.9950.2612.467
2019-08-12119.71118.44120118.3600119,2000.9950.2622.433
2019-08-09120.76121.02121.43119.100202,3000.9920.2752.477
2019-08-08118.67121.38121.49118.0300280,2000.9930.2752.491
2019-08-07116.32117.28118.47115.800245,5000.9870.272.428
2019-08-06116.04118.44118.98114.9200235,8000.9870.2992.452
2019-08-05117.22114.89118.75113.8800305,1000.9830.2952.396
2019-08-02126.06120.35126.06119.9900381,8000.9730.3022.518
2019-08-01132.73126.23132.73121.4400510,7000.9660.332.636
2019-07-31122.54119.65122.78119.5200480,9000.9790.2952.581
2019-07-30120.22122.71123.05119.7100224,6000.9750.3062.625
2019-07-29120.27121.38121.63119.1300288,8000.9760.3012.617
2019-07-26119.29120.03121.18119.2900208,2000.9760.2962.6
2019-07-25120.23119121.53118.9600219,7000.9760.2962.587
2019-07-24119.04120.98121.46118.100418,5000.9750.3082.604
2019-07-23116.79118.72118.77115.8300217,4000.9750.2992.55
2019-07-22115.75116.46116.69115.100193,3000.9710.2862.509
2019-07-19117.49115.83117.52115.7100157,5000.9710.2832.503
2019-07-18117.28117.73118.44116.700144,8000.970.2882.545
2019-07-17118117.17118116.3900169,7000.970.2892.533
2019-07-16116.84118.02118.44116.8400156,0000.9690.2912.528
2019-07-15118.09117.2118.73116.7700111,5000.970.2832.512
2019-07-12115.08117.64118.02114.5300158,3000.9690.2832.521
2019-07-11117.07114.73117.23114.100183,1000.9680.2782.465
2019-07-10117.37116.98117.7115.5500249,3000.9740.2952.51
2019-07-09117.51116.93118.71116.400136,5000.9740.3052.5
2019-07-08117.31118.21118.89117.300180,8000.9740.3122.539
2019-07-05117.46118.38118.8117.1600122,8000.9770.3012.527
2019-07-03117.36118.03118.71117.200114,4000.9770.2962.493
2019-07-02116.79117.14117.77115.9500185,2000.9770.2972.484
2019-07-01116116.42117.02114.9400298,8000.9820.3032.475
2019-06-28113.55115.07115.55112.7500519,7000.9740.2942.48
2019-06-27111.33113.46113.6110.800249,8000.9710.2922.452
2019-06-26109.45111.02111.67108.6200258,9000.9750.2762.434
2019-06-25111.23109.41111.66108.5700222,2000.9740.2672.399
2019-06-24111.68110.78112.29110.2500245,8000.970.2992.441
2019-06-21112.94112.25113.75111.6100419,6000.9690.3012.462
2019-06-20116.6113.43117.14113.2800370,8000.9690.3072.494
2019-06-19115.07115.94116.65110.5100216,4000.9750.3182.525
2019-06-18114.84115.79115.95114.2400169,6000.9750.3152.526
2019-06-17114.6114.19114.98113.7300145,9000.9740.3142.502
2019-06-14113.83114.51115.17113.5500145,2000.9740.3142.52
2019-06-13114.95114.02115.64113.2500184,0000.9760.3062.5
2019-06-12112.97114.39114.4112.8500195,3000.9780.3062.542
2019-06-11114.87112.75115.36111.7400431,0000.9790.2992.499
2019-06-10112.66114.19114.88112.6600296,3000.9790.3062.528
2019-06-07111.8112.27113.97110.9900320,9000.9770.2962.496
2019-06-06109.13110.26110.47108.5100419,8000.9750.292.457
2019-06-05104.79109.07109.98103.800758,6000.9760.2832.462
2019-06-04100.19102.78102.998.7200525,3000.9670.262.374
2019-06-0310199.14101.398.7300388,1000.960.2522.316
2019-05-3195.2298.5898.794.8400378,6000.9610.242.305
2019-05-3096.196.3797.0595.2500303,8000.9710.2252.258
2019-05-2995.3395.7496.2294.5700335,6000.9710.2312.258
2019-05-2896.5396.0597.6295.9600169,0000.9690.2242.268
2019-05-2495.9596.3396.7695.2900177,9000.9690.2222.253
2019-05-2395.6795.2696.6594.9600319,0000.9680.2182.259
2019-05-2297.2296.3197.8695.6200180,0000.9680.2162.291
2019-05-2197.6897.6998.6797.2900383,6000.9680.2132.317
2019-05-2096.1596.9397.3995.2300187,8000.9690.2142.312
2019-05-1796.8796.8198.1796.2100196,2000.9730.2042.288
2019-05-1696.2297.5298.1296.0800225,0000.9670.1942.3
2019-05-1594.429696.3893.8900177,7000.9650.1932.278
2019-05-1495.7295.2196.3595.1600144,8000.9640.1942.24
2019-05-1395.5695.796.2294.3800234,4000.9660.1992.237
2019-05-1096.697.5198.1994.900222,1000.9660.1972.251
2019-05-0995.1297.2197.9294.6300304,4000.9670.2072.274
2019-05-0895.2895.9796.929500291,5000.9680.2052.24
2019-05-0798.9595.5499.39500422,2000.9690.2032.207
2019-05-06101.0499.61101.999.5500374,2000.960.2152.292
2019-05-03101.51102.35102.59100.7700311,1000.9610.2172.339
2019-05-0298.86100.81101.9298.200794,5000.9550.2042.312
2019-05-01101.0999.2101.8397.8200480,4000.9630.1712.286
2019-04-30101.58100.85102.15100.5900544,6000.9620.1742.32
2019-04-2999.7101.81102.1999.200459,3000.9620.1722.36
2019-04-2694.8299.91100.2294.7400511,3000.9620.1662.32
2019-04-2596.1694.2398.594.0500672,3000.9560.1462.224
2019-04-2489.7392.1693.4488.9900740,7000.9570.1352.152
2019-04-2390.7389.591.0989.400729,5000.9590.1212.08
2019-04-2291.690.491.8990.0900335,2000.9620.1252.095
2019-04-1892.8292.3294.0492.0700182,3000.9620.1342.155
2019-04-1793.7192.993.7692.3200182,2000.9610.1342.171
2019-04-1692.9193.4594.0592.5800173,6000.9610.1372.207
2019-04-1593.3992.593.9191.3600161,1000.9610.1292.19
2019-04-1292.1793.3893.6691.9500168,0000.9610.1332.222
2019-04-1192.0191.8192.891.600187,2000.960.1322.187
2019-04-1089.9991.7992.2489.9900192,8000.9610.1282.179
2019-04-0991.5989.6591.6589.3500167,6000.960.122.098
2019-04-0891.9991.7792.3391.0600139,5000.9570.1272.155
2019-04-0590.59292.0890.500197,5000.9570.1292.148
2019-04-0490.8390.4190.8389.7900138,0000.9580.1212.091
2019-04-0390.5290.6591.390.0500207,1000.9580.1232.041
2019-04-0290.6589.8690.6589.2900191,0000.9570.1192.008
2019-04-0190.8390.6591.6489.8200191,1000.9560.1242.014
2019-03-2988.4190.2691.1288.4100413,7000.9580.1242.019
2019-03-2886.1388.3988.7586.1300264,5000.9580.1241.998
2019-03-2786.7985.6887.484.7200221,6000.9560.1161.924
2019-03-2687.0586.888.285.7300224,1000.9550.1231.942
2019-03-2584.7586.0286.7484.2500198,2000.9560.1181.906
2019-03-2285.8384.8186.5384.7800199,0000.9560.1161.873
2019-03-2183.9586.586.7283.9500223,2000.9550.1111.899
2019-03-2084.6884.4385.583.0500301,7000.9530.111.852
2019-03-1985.7484.5585.9984.0100377,9000.9530.1111.859
2019-03-1886.0685.586.2985.0500204,7000.9540.121.862
2019-03-1585.8585.3987.1984.8600399,1000.9550.1141.853
2019-03-1486.4285.7986.6584.8500215,5000.9570.1121.877
2019-03-1387.8186.4688.1186.4200253,8000.9590.1181.89
2019-03-1288.8487.4989.1287.3500167,1000.9620.1241.91
2019-03-1187.98989.1486.9500238,9000.9640.1391.955
2019-03-0886.9587.3887.9686.3900209,2000.960.1431.887
2019-03-0789.0587.4489.1987.2700268,8000.960.1431.893
2019-03-0690.0789.1890.8288.6900323,2000.9570.1431.942
2019-03-0590.7189.991.889.8200278,5000.9570.1461.975
2019-03-0494.0390.5194.0990.1500357,1000.9560.1481.97
2019-03-0193.5793.5994.0492.3900294,9000.9470.1582.067
2019-02-2898.193.898.19100462,8000.9480.1622.051
2019-02-2797.4496.5198.3796.2200266,1000.9460.1722.108
2019-02-2696.8297.6598.2696.5400276,2000.9540.1922.085
2019-02-2597.6597.0898.2296.9700249,7000.9540.1872.09
2019-02-2296.0396.8997.1795.3300226,9000.9580.1792.053
2019-02-2195.9995.6295.9994.700173,1000.9530.1722.083
2019-02-2095.6395.9196.1195.1600214,4000.9530.182.104
2019-02-1995.2895.6396.2495.0500268,4000.9530.182.125
2019-02-1594.7995.1195.8494.100186,4000.9460.1722.104
2019-02-1494.6594.295.0293.1500227,8000.9440.172.079
2019-02-1394.7894.9495.7794.1300167,1000.9560.1852.122
2019-02-12949494.4693.5100135,8000.9570.182.117
2019-02-1191.9493.3293.491.5800170,9000.9580.1852.083
2019-02-0890.9691.792.790.4900122,8000.9580.1782.057
2019-02-0792.2291.4292.7790.9100167,3000.9560.182.093
2019-02-0691.9892.493.039100290,6000.9640.172.117
2019-02-0592.691.993.6791.3400417,0000.9640.1642.111
2019-02-0492.5392.5592.9991.5600294,9000.9630.1582.132
2019-02-0191.9192.2892.4691.5500182,6000.9680.1542.129
2019-01-3191.0191.9892.3490.1500254,3000.9680.1552.093
2019-01-3090.1291.1391.3789.7600191,0000.9720.1582.075
2019-01-2990.389.790.4389.2600202,7000.9710.1552.051
2019-01-2887.9290.3191.3587.7103179,7000.9720.1542.009
2019-01-2590.228990.9988.8600208,5000.9770.1481.984
2019-01-2488.489.590.4488.400185,7000.9790.1531.967
2019-01-2388.9488.589.1487.6700240,3000.980.1511.904
2019-01-2288.988.7691.0287.0800459,0000.9780.1431.904
2019-01-1887.6389.0589.2887.500234,3000.9870.1271.91
2019-01-1785.8587.3787.985.8500405,6000.9860.1281.867
2019-01-1687.1986.2388.0286.1400261,9000.9830.1271.862
2019-01-1587.0486.9987.1385.9800286,8000.9870.1371.894
2019-01-1487.8486.787.8486.3300226,2000.9880.141.888
2019-01-1189.9588.1189.9585.8900411,3000.9860.1421.953
2019-01-1084.3586.1886.2884.2900229,5000.9860.1361.917
2019-01-0984.3285.0385.288300702,3000.9830.1361.906
2019-01-0883.8384.184.5182.8300251,1000.980.1351.883
2019-01-0780.683.1883.5980.4500405,6000.9720.1461.86
2019-01-0478.7580.4480.6177.5300365,4000.970.1421.817
2019-01-0380.1277.5480.1277.3700337,8000.9750.1281.736
2019-01-0280.1880.8182.1879.1100332,4000.9670.1351.813
2018-12-3179.8481.3181.3178.6300381,6000.9650.1441.825
2018-12-2878.8379.0580.377.3200328,2000.960.1341.778
2018-12-2777.5978.8579.1274.600547,5000.960.1341.771
2018-12-2675.4678.2278.2975.3800348,6000.960.1341.743
2018-12-2477.1374.8578.3174.5800656,7000.9630.1331.668
2018-12-2181.3777.9182.4877.9100702,3000.9560.1431.743
2018-12-2082.4381.4882.9179.9100239,4000.9470.161.821
2018-12-1985.2682.4586.7482.2400239,4000.9540.1521.877
2018-12-1886.3584.7786.7884.7400260,1000.9450.1631.896
2018-12-1785.6784.7689.6683.5900270,3000.9480.1681.927
2018-12-1487.5886.0388.285.4700242,4000.9480.1651.936
2018-12-1390.488.3490.7688.200179,1000.9440.1662.019
2018-12-1288.9990.4491.588.9900251,4000.9460.1732.079
2018-12-1188.2388.1389.4187.2300243,0000.9440.1622.034
2018-12-1087.5687.0789.3186.200258,0000.9450.1552.003
2018-12-0789.3787.4990.4186.4800857,7000.9460.1541.98
2018-12-0688.9489.4790850.54330416,1000.9460.1542.041
2018-12-0492.9989.3694.5289.0700361,2000.9380.1472.062
2018-12-0393.7892.9694.0891.9600205,2000.9310.1552.156
2018-11-3092.292.0393.9191.6800250,5000.930.1562.137
2018-11-2991.6591.9592.589.1600179,4000.9290.1562.073
2018-11-2889.6691.8592.4288.6700268,2000.9290.1582.072
2018-11-2789.0589.0490.1988.5100164,4000.9240.1522.014
2018-11-2688.3789.7189.9388.0400255,9000.9250.1562.087
2018-11-2387.387.389.2486.040074,7000.9210.1512.031
2018-11-2186.9387.4588.7786.9300191,4000.9210.1522.046
2018-11-2086.686.3887.5685.2500413,7000.9210.1512.078
2018-11-1987.6787.8389.4786.500457,2000.9210.1492.112
2018-11-1686.3187.888.0385.0700373,2000.9220.1392.089
2018-11-1585.9886.8186.8684.3400213,0000.9220.1312.059
2018-11-1486.3185.8188.3385.600205,2000.9190.1272.052
2018-11-1386.1986.2587.8485.7800221,4000.9190.1272.057
2018-11-1288.1686.2588.6185.7900303,9000.9160.132.073
2018-11-0990.2987.890.9187.2300341,4000.9170.1262.134
2018-11-0891.1290.8592.1190.1400280,5000.9110.1372.175
2018-11-0790.7391.5292.0489.2900360,6000.9120.1382.221
2018-11-0688.689.0590.4788.600359,1000.9080.1442.138
2018-11-0591.8288.8392.688.1300393,0000.9080.1462.11
2018-11-0290.0391.4491.5488.0600631,2000.9120.1622.14
2018-11-0186.7789.6791.4782.83001,089,9000.9150.1462.136
2018-10-3182.3582.784.1881.7200516,6000.8980.1191.946
2018-10-3079.2880.8180.9778.2200426,9000.8940.1181.875
2018-10-2983.7179.5284.5478.1300428,1000.8930.1291.823
2018-10-2685.4882.7485.4881.5800507,3000.8880.1441.899
2018-10-2584.185.8186.8983.1600453,0000.8810.1441.97
2018-10-2485.8183.2387.4183.0800379,2000.8750.1371.895
2018-10-2388.3986.0288.3985.2300484,2000.8740.1471.966
2018-10-2290.889.4791.6489.0100290,4000.870.1642.024
2018-10-1992.8890.4793.3290.1200298,2000.870.1642.046
2018-10-1893.9992.7194.4392.4800436,2000.870.1762.079
2018-10-1793.7894.3995.0492.3300177,3000.8680.182.164
2018-10-1694.394.295.7593.8800302,1000.8680.1782.156
2018-10-1592.5393.8894.3891.1200319,8000.8750.1842.166
2018-10-1293.0492.7993.390.3700330,6000.8780.1742.117
2018-10-1191.9591.3595.0991.1900305,4000.8780.172.084
2018-10-1093.7392.0893.8291.9100360,0000.8830.1662.125
2018-10-0991.5194.1295.0691.4900223,8000.8880.1672.211
2018-10-0891.191.892.2789.9100231,0000.8880.1522.178
2018-10-0593.9691.2593.9689.6300336,3000.8890.1532.128
2018-10-0494.0593.6594.0592.5600149,7000.8870.1582.163
2018-10-0392.3494.495.4792.3400170,4000.8870.162.214
2018-10-0293.0193.0494.2292.800186,0000.8880.1552.159
2018-10-0192.5493.2794.6791.7100214,2000.8880.1572.141
2018-09-2892.2192.0193.891.4800315,0000.890.1562.126
2018-09-2791.7492.3793.7391.0100241,2000.8890.1542.132
2018-09-2691.9491.6494.1391.5300271,5000.8860.1532.085
2018-09-2591.1192.3192.6390.6200174,6000.8860.1482.085
2018-09-2491.2890.7591.8189.5200319,2000.8850.1462.059
2018-09-2192.5291.9692.9590.4500570,0000.8850.1492.067
2018-09-2092.1492.3192.4691.1100227,7000.8860.1482.078
2018-09-1992.1791.5193.1390.2200267,9000.8870.1522.075
2018-09-1889.9292.2992.6289.2200221,4000.8910.1512.099
2018-09-1792.4489.9493.5389.800248,1000.8890.1442.082
2018-09-1490.6792.4292.690.6700381,6000.8840.1522.158
2018-09-1388.3690.890.988.3600306,0000.8810.1422.124
2018-09-1286.1388.288.7385.2500217,8000.8790.1312.088
2018-09-1185.9686.2686.6683.8700259,2000.880.1252.02
2018-09-1085.8186.4787.7285.8100284,4000.880.1262.046
2018-09-0787.0285.5387.0484.4900226,8000.8780.1232.054
2018-09-0690.0287.4590.5286.8600200,7000.8840.1372.118
2018-09-0592.2989.892.2989.3400413,1000.8750.1562.165
2018-09-0493.5192.7993.6892.1400137,1000.8720.1682.229
2018-08-3193.1393.6395.2792.0900197,1000.8710.1722.279
2018-08-3094.7693.794.9693.500126,6000.8630.1772.275
2018-08-2994.3395.295.5493.9600128,7000.8620.1842.298
2018-08-2894.6494.1194.6492.1900161,4000.8610.182.282
2018-08-2794.0994.1394.7793.8500111,3000.8510.1742.281
2018-08-2494.0493.6695.4293.1800164,4000.8450.1742.253
2018-08-2393.3594.0494.7692.600106,5000.8430.1822.27
2018-08-2293.5593.4794.9193.3700150,6000.8420.1792.278
2018-08-2193.5693.9395.7593.5600185,1000.8210.1962.303
2018-08-2092.793.5193.8692.0700134,1000.8240.1912.258
2018-08-1792.2292.4292.8490.8300107,4000.8250.1832.255
2018-08-1690.1992.4292.590.1900180,3000.8250.1872.264
2018-08-1592.8990.0593.1589.6600183,9000.8230.1842.187
2018-08-1494.9693.2895.0992.8400163,8000.8180.1962.216
2018-08-1392.894.8995.1792.800222,9000.8210.2052.264
2018-08-1092.5492.8293.5192.540081,9000.8230.1892.226
2018-08-0993.8593.2394.8492.8200116,1000.8220.1892.23
2018-08-0892.0193.8693.9591.4300163,8000.8170.1842.234
2018-08-0793.4892.2693.8392.190096,6000.8170.1772.194


Copyright (c) 2005 - 2019 by Lukasz Tomicki