The Interpublic Group of Companies, Inc. (IPG)     Sec: Services Ind: AdvertisingAgencies
Peak: -49.06%   12m: 115.57%   6m: 115.57%   ytd: 115.57%   div: 0%   beta: 0.731   alpha: -0.351   s: 2.117 (95.03)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-11-1222.4322.4522.6522.32001,819,2960.731-0.3512.117
2019-11-1122.7422.5122.8222.35002,674,0000.731-0.3442.315
2019-11-0822.6722.9722.9722.48002,072,2000.731-0.3373.441
2019-11-0722.5122.6722.8722.46004,163,7360.731-0.3372.859
2019-11-0622.3822.3622.4722.17004,458,7050.731-0.3442.256
2019-11-0522.1622.422.4722.11002,474,9780.731-0.3342.442
2019-11-0421.9922.0422.121.83002,167,7400.731-0.341.702
2019-11-0121.8621.9522.0821.76002,429,7680.983-0.4381.568
2019-10-3121.9921.752221.53002,653,2440.987-0.4451.178
2019-10-3021.9922.122.1221.87001,852,5620.731-0.3362.088
2019-10-2922.122.0422.3121.98002,505,7300.731-0.3352.024
2019-10-2821.922.1722.4721.85002,502,4580.731-0.3292.502
2019-10-2521.7121.852221.64002,647,0380.731-0.3361.682
2019-10-2421.4721.4821.521.03002,285,1260.731-0.3340.756
2019-10-2321.4321.421.5821.27003,070,3390.731-0.3440.585
2019-10-2220.7121.521.6220.5004,382,8880.731-0.3360.891
2019-10-2120.7820.820.8520.57002,793,7910.731-0.349-0.837
2019-10-1820.6920.6520.7320.57001,804,5510.731-0.353-1.196
2019-10-1720.9520.7720.9520.58003,070,0000.731-0.361-0.989
2019-10-1620.6120.820.8620.51003,849,4140.731-0.354-0.968
2019-10-1520.3220.6820.720.22002,190,9000.731-0.352-1.313
2019-10-142020.3420.5619.92004,197,0800.731-0.35-2.129
2019-10-1120.0320.0820.4219.97003,407,4950.731-0.357-2.711
2019-10-1020.0719.8320.5219.71006,009,0000.731-0.354-3.219
2019-10-0920.3220.120.3219.87004,133,2070.731-0.346-2.939
2019-10-0820.8920.2720.9120.25007,369,2900.731-0.348-2.767
2019-10-0720.7321.1121.2120.64006,556,9450.731-0.339-0.239
2019-10-0420.5820.8520.8520.53002,354,4660.731-0.346-1.422
2019-10-0320.5220.520.5520.14001,745,2960.731-0.333-2.744
2019-10-0221.1320.5221.1420.52003,313,5740.731-0.328-2.897
2019-10-0121.721.2821.8421.28002,635,8070.731-0.3260.986
2019-09-3021.4921.5621.7321.43003,225,8980.731-0.3244.912
2019-09-2720.9921.4121.4120.96004,105,5000.731-0.333.288
2019-09-2620.9820.9221.0720.83002,441,6000.731-0.344-2.278
2019-09-2521.32121.3420.84002,850,7000.731-0.333-2
2019-09-2421.2321.321.4921.15004,911,9000.731-0.3273.936
2019-09-2321.1221.2221.2521.01001,776,3000.731-0.3262.308
2019-09-2021.3721.1621.4221.08004,211,3000.731-0.3320


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC