Lennox International, Inc. (LII)     Sec: IndustrialGoods Ind: DiversifiedMachinery
Peak: -17.53%   12m: 23.41%   6m: -11.49%   ytd: 10.87%   div: 1.17%   beta: 0.925   alpha: 0.052   s: 2.515 (98.3)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-14237.05240.61242.24236.1900339,2270.9250.0522.515
2019-10-11236.06238.17242.78235.7800441,7880.9270.0442.52
2019-10-10230.93232.63233.67230.7300406,1000.9250.0412.435
2019-10-09234.76230.95235.98230.8600296,9430.9250.042.395
2019-10-08231.39232.43234.2229.6300269,1550.9280.0522.359
2019-10-07235.82233.77236.35232.8100355,3660.930.0472.393
2019-10-04232.75237.02237.13231.4100298,4090.9280.0562.412
2019-10-03230.08232.47233.82227.5500326,7870.9260.0572.355
2019-10-02236.56230.6236.6229.5100353,5500.9250.0562.35
2019-10-01244.69238.35245.98237.2300328,1160.9190.0632.458
2019-09-30240.98242.97243.62239.860.770288,0290.9170.0652.466
2019-09-27241.36240.81241.38238.0500190,0000.9160.0632.421
2019-09-26239.48240.31241.19238.300202,0000.9160.0632.416
2019-09-25239.93239.63241.41238.8200267,3000.9170.0592.408
2019-09-24238.36239.06240.72237.4900327,2000.9170.0612.396
2019-09-23237.86238.34239.84236.8800231,1000.9190.0572.391
2019-09-20242.47238.27243.07237.4500563,8000.9190.0562.373
2019-09-19238.57241.1243.69237.4400646,2000.9180.0612.37
2019-09-18236.1237.58238.09233.900271,3000.9190.0542.321
2019-09-17234.82236.79238.74234.4600273,5000.9180.0522.276
2019-09-16233.25234.06235.77231.1100401,1000.9180.0492.269
2019-09-13233.07234.25237.38232.2600461,0000.9160.0512.298
2019-09-12241.87232.31241.87231.6900554,5000.9140.0452.262
2019-09-11242.51241.28246.823400791,0000.9250.0522.326
2019-09-10240.13240.83244.63233.6700628,1000.9250.0552.307
2019-09-09247.88240.46247.88238.5500676,6000.9250.0542.307
2019-09-06252.1246.25254.6246.0200446,1000.9250.062.338
2019-09-05252.74250.85256.44249.600390,2000.9250.0672.379
2019-09-04248.49252252.03247.6500338,0000.9290.0762.378
2019-09-03251.91245.63251.91243.8800322,6000.9260.0692.307
2019-08-30252.5252.97253.6250.7700257,2000.9220.0822.371
2019-08-29249.5251.21253.1247.800273,3000.9220.0812.355
2019-08-28245.75247.85248.22245.7500240,2000.9220.082.334
2019-08-27250.16246.61251.02245.2700334,8000.9220.0832.306
2019-08-26252.36249.14252.4248.5400260,2000.9210.0882.331
2019-08-23254.88250.9258.82250.0300274,6000.9240.0942.331
2019-08-22261.36255.76262.81254.700293,2000.9270.0962.378
2019-08-21260.17260.57261.9257.6800367,7000.9260.1032.425
2019-08-20255.77257.63258.32252.6100256,8000.9260.1032.378
2019-08-19257.78256.45260.32247.4600210,9000.9280.0992.366
2019-08-16251.87255.3255.48251.4600221,0000.930.0982.36
2019-08-15248.49250.22251.12247.4600154,6000.9280.0922.339
2019-08-14249.92248.14252.09247.4900244,2000.9280.0892.305
2019-08-13251.8253.68256.7251.800184,2000.9310.0872.351
2019-08-12256.03252.2256.03251.8100194,9000.9330.0932.354
2019-08-09257.23256.99259.4255.7600210,9000.9310.0932.374
2019-08-08255.47258.01259.12255.4700390,1000.9310.0952.381
2019-08-07250.63253.97255.05248.5700359,5000.9330.0962.385
2019-08-06250.43252.73253.7248.5300284,2000.9330.0972.364
2019-08-05249.21249.45250.67247.2900312,2000.9320.0962.323
2019-08-02253.37252.41255.23250.7600255,7000.9430.0882.334
2019-08-01255.9253.31257.99249.7600400,7000.9440.0862.334
2019-07-31258.81255.66260.67253.9900318,0000.9430.0812.353
2019-07-30253.74258.89259.19252.700264,9000.9430.0872.336
2019-07-29261.54254.98261.77254.2400271,8000.9430.0852.282
2019-07-26259.86262.22263.41258.200215,7000.9420.1032.326
2019-07-25259.53259.86261.25258.1900250,6000.9410.1042.277
2019-07-24262.64259.53263.13258.9100437,5000.9430.1042.261
2019-07-23263.41263.68263.81256.9600754,2000.9450.1112.273
2019-07-22263.86263.16271.13262.16001,073,9000.9450.1112.32
2019-07-19284.17278.01286.9278.0100457,1000.9470.142.481
2019-07-18284.1283.05287.6282.3400402,5000.9460.1482.541
2019-07-17292.01285.17292.52284.6400313,1000.9460.1552.593
2019-07-16292.33291.43297.54287.0800587,6000.9420.1572.589
2019-07-15290.67291.77293.97289.5200512,4000.9430.1572.606
2019-07-12283.88288.55289.19283.8800291,2000.9420.1522.579
2019-07-11283.34283.71286.25282.2900320,2000.9410.1452.548
2019-07-10287.06283.51290.09283.3200465,6000.9430.1492.553
2019-07-09286.6286.54290.25285.500504,4000.9450.1512.557
2019-07-08282.83286.48287.57282.0300441,8000.9460.1582.537
2019-07-05287.09287.13287.53283.5200248,1000.9450.162.526
2019-07-03284.74287.65287.94281.9200208,6000.9450.162.518
2019-07-02282.39283.69285.38281.1600465,0000.950.1642.491
2019-07-01276.91282.21282.37275.2500344,8000.9430.1582.466
2019-06-28272.05274.12275.41272.0100349,8000.9380.1482.421
2019-06-27269.51272.46272.58267.240.770186,9000.9410.1442.406
2019-06-26269.79269.26271.69268.5700302,3000.9230.152.398
2019-06-25269.64269.22273.22267.0600295,9000.9260.1542.407
2019-06-24267.16268.84270.07266.3600417,3000.9280.152.438
2019-06-21268.87266.65270.16266.5100402,4000.9290.1452.377
2019-06-20272.16270.51273.22265.3500324,2000.930.162.401
2019-06-19269.81269.7270.66265.6600158,0000.9310.1642.393
2019-06-18272.24269.16274.04267.7200294,2000.9310.1612.399
2019-06-17273.34270.63274.7270.4500289,9000.9340.1672.414
2019-06-14274.64274.18274.76270.4400326,3000.9340.1762.454
2019-06-13280.17275.52281.77274.7900264,6000.9360.172.466
2019-06-12278.15278.95281.09275.5600230,1000.940.1712.484
2019-06-11284.91278.91284.91276.5700273,7000.940.1692.461
2019-06-10279.27283.78285.69278.4900274,7000.9410.1812.485
2019-06-07275.7276.63277.31271.4800347,4000.9390.1752.419
2019-06-06277.27276.56277.27271.4900617,3000.9410.1782.435
2019-06-05279.26276.31279.26273.700329,5000.9410.182.504
2019-06-04269.17276.97277.18267.700239,3000.9430.1832.548
2019-06-03262.63267.75268.15262.4700291,5000.9370.1782.48
2019-05-31268.24262.52268.93260.4200703,3000.9380.172.459
2019-05-30268.7274.38274.6266.6100216,6000.9290.1852.573
2019-05-29268.4267.9268.4265.6500266,0000.9280.1762.513
2019-05-28274.11269.72274.11268.2400368,5000.9280.1772.546
2019-05-24270.4272.68274.15270.400185,1000.9280.1812.567
2019-05-23274.42274.71275.98271.0900234,5000.9290.1842.593
2019-05-22277.49276.05280.5275.6900177,8000.930.1822.65
2019-05-21274.45278.91280.12273.0400253,1000.930.1822.675
2019-05-20273.98272.24274.86271.6700220,6000.9270.172.633
2019-05-17271.33274.88276.9270.500395,2000.9270.172.617
2019-05-16274.34272.5276.88272.0400632,5000.9270.1612.606
2019-05-15271.35273.76274.55270.4700192,3000.9290.1672.628
2019-05-14270.76273.17274.98270.1900232,4000.9290.1732.618
2019-05-13270.2270.27271.99266.4100385,0000.9310.1672.58
2019-05-10268.17275.04276.72267.0100374,4000.9330.1672.59
2019-05-09266268.37268.71264.1900256,0000.9310.1592.568
2019-05-08264.42267.53269.03263.1400335,4000.9320.1592.579
2019-05-07267.47264.15268.63262.4500320,0000.9330.1552.548
2019-05-06266.07269.34270.76266.0700200,4000.9290.1632.587
2019-05-03265.78270.37271.66265.7800294,3000.930.162.542
2019-05-02263.78264.48265.66262.6300378,1000.9280.1552.529
2019-05-01269.8263.72270.6262.6100613,8000.9270.1542.538
2019-04-30272.38269.82272.38268.9300459,9000.9270.1572.608
2019-04-29269.99273.01273.94267.5600366,6000.9270.1622.651
2019-04-26267.36269.75271.36266.6100477,9000.9270.1582.618
2019-04-25263.78267.33267.63261.9700372,0000.9270.1542.589
2019-04-24262.68264.29265.24261.6800466,8000.9270.1512.533
2019-04-23263.18262.98264.97257.4900711,4000.9270.1482.537
2019-04-22263.25266.02267.38257.1600767,0000.9310.1512.54
2019-04-18267.16269.01270.27266.1200299,5000.9310.1612.536
2019-04-17270.57267.05272.45266.4500312,3000.9270.1452.45
2019-04-16273.37270.33274.23269.2900512,2000.9260.1512.503
2019-04-15272.7274.68275.38272.700306,9000.9260.1532.582
2019-04-12270.29271.85273.16269.8700323,5000.9270.1512.547
2019-04-11269.13269.4270.02268.500366,0000.9260.1492.488
2019-04-10271.61268.17271.83266.4200429,3000.9260.1472.466
2019-04-09271.36271.23272.71270.3100540,1000.9280.1562.482
2019-04-08271.88274.7275.3271.1400282,8000.9240.1642.573
2019-04-05270.02272.27272.27269.5400356,2000.9230.162.533
2019-04-04268.77268.86270.13266.8800396,2000.9210.1612.459
2019-04-03267.46268.24269.79266.0600382,9000.9210.162.403
2019-04-02266.46265.85266.63264.0800412,8000.9220.1622.384
2019-04-01265.16266.24268.37264.6600470,9000.9220.1632.435
2019-03-29263.64262.81263.97260.780.640363,0000.9210.1612.397
2019-03-28261.82262.02263.28258.3200348,3000.9220.1642.41
2019-03-27260.52260.63262.4257.9700281,4000.9220.1652.422
2019-03-26259.74259.9261.25258.3500267,5000.9230.1652.422
2019-03-25255.88257.98260.64255.4100274,8000.9230.1652.359
2019-03-22256.32254.96260.1254.4900290,6000.9230.162.349
2019-03-21252.86258.17259.92252.8600311,5000.9250.1582.369
2019-03-20249.88254.43257.23249.8800413,6000.9240.1552.316
2019-03-19250.55250.69252.74249.8300374,4000.9240.1462.265
2019-03-18247.9250.12250.73246.6300191,4000.9230.1412.238
2019-03-15246.54248.04249.29245.8500362,0000.9230.142.232
2019-03-14245.74246.13246.97244.8200191,3000.9220.1452.233
2019-03-13246.25246.15248.81245.1900265,3000.920.1432.252
2019-03-12243.73245.35245.98242.5400244,9000.9210.1452.194
2019-03-11242.47243.78243.78241.4900191,6000.9210.1442.178
2019-03-08240.05242.07242.51239.5400135,0000.9210.1492.136
2019-03-07243.19241.95243.25240.4700220,3000.9210.1472.126
2019-03-06244.05243.92244.86241.1900216,0000.9210.1492.138
2019-03-05243.7245.61246.88241.7600376,9000.920.1462.165
2019-03-04244.26243.34245.44241.5500198,0000.920.142.144
2019-03-01244.91243.53246.39242.0500243,7000.9090.1322.196
2019-02-28244.34243.18244.37241.8100164,1000.9120.1292.177
2019-02-27242.06244.6244.7924200168,1000.9110.1412.202
2019-02-26243.46243.37246.94243.0500265,0000.9120.1412.188
2019-02-25248.48245.87248.49244.6900264,3000.9140.1542.256
2019-02-22247.5246.6248.27245.1100318,6000.9060.1682.263
2019-02-21245.52246.83247.69244.8300189,9000.9030.1672.269
2019-02-20244.78246.45246.5242.8800274,1000.9040.1652.253
2019-02-19243.72244.6245.72242.8900280,0000.9050.1582.249
2019-02-15243.61244.63247.02242.7800246,4000.9090.1632.265
2019-02-14241.44242.16244.85241.4400298,6000.9040.1592.25
2019-02-13242.81242.5245.23239.6400292,4000.9040.1592.253
2019-02-12237.54241.83243.69237.5400516,0000.8980.172.238
2019-02-11231.78235.6236.14231.7800373,5000.8940.1712.212
2019-02-08229.86231.25231.31228.4700201,3000.8940.1612.175
2019-02-07232.27230.97234.46229.9500192,3000.890.1672.182
2019-02-06233.1233.01236.99231.9100241,1000.8960.1592.23
2019-02-05234.16233.09235.73226.8800622,4000.8960.162.261
2019-02-04228.43230.52231.42228.0800252,8000.8960.1582.236
2019-02-01227.35227.84228.99226.1800288,0000.8950.1552.247
2019-01-31221.81227.35228.71220.8700494,0000.8950.1512.143
2019-01-30225.74222.4226.12221.1400274,1000.8990.152.085
2019-01-29221.75224.83226.05221.7500308,2000.9050.1522.131
2019-01-28220.93222.06223.04220.0900298,0000.910.1382.087
2019-01-25225.88222.41226.79222.0300237,3000.9170.1462.114
2019-01-24222.9223.67225.08222.2300173,0000.9220.1462.126
2019-01-23222.87222.86223.74220.7900195,6000.930.1532.052
2019-01-22222.79222.09223.01220.1700383,6000.9280.1482.023
2019-01-18220.87223.47223.94220.3600335,5000.9310.1452.044
2019-01-17217.47218.78221.77217.4700407,2000.9290.1432.003
2019-01-16222.16218.23223.22217.7600225,7000.9270.1461.99
2019-01-15222.68222.51223.79217.4600193,1000.9270.1562.03
2019-01-14221.92222.26223.78220.7400133,0000.9290.1582.035
2019-01-11222.59223.14225.03221.800198,3000.930.1612.068
2019-01-10221.61223.16223.37220.4100217,8000.930.1582.028
2019-01-09221.03222.81224.97219.6700182,6000.9310.1572.041
2019-01-08219.43220.06220.33216.7700287,3000.9280.1552.02
2019-01-07218.05217.14219.6216.0600248,0000.9290.152.027
2019-01-04214.08217.76218.03213.8400182,1000.930.1492.052
2019-01-03213.1210.46214.21208.6200217,3000.9260.1491.959
2019-01-02214.17214.31215.7211.6800251,2000.9290.1462.02
2018-12-31217.36217.02218.52215.0100196,4000.930.152.025
2018-12-28217.11216.16218.66214.120.640227,5000.930.1512.013
2018-12-27209.73216.62216.65209.5100197,7000.930.1542.029
2018-12-26202.88212.63212.78202.0300171,7000.9280.1541.984
2018-12-24203.62202.63207.23201.3200188,1000.9210.1461.869
2018-12-21207.93204.15212.14203.900366,9000.9320.1421.901
2018-12-20208.71207.67210.29205.8700196,4000.9310.1381.948
2018-12-19211.73209.2216.54208.6500313,2000.9330.1351.972
2018-12-18209.79211.79213.83208.7100313,1000.940.1261.958
2018-12-17210.47207.81210.47206.8500415,9000.9380.1182.014
2018-12-14212.14211.46215.44210.1400306,8000.9360.1132.064
2018-12-13213.39214.79218.42213.0700299,5000.9360.1092.104
2018-12-12207.62211.28213.57206.8700310,8000.9380.1012.044
2018-12-11208.06204.9210.02204.1500260,0000.9350.0881.997
2018-12-10209.33205.53209.33202.6300291,1000.9360.0861.959
2018-12-07213.73208.66215.86208.5400221,2000.9370.0891.976
2018-12-06209.45214.22214.84209.4500474,1000.9330.0982.057
2018-12-04222.37212.93222.37212.0800234,5000.9340.0962.079
2018-12-03226.41223.19228.05218.3400265,5000.9230.1042.175
2018-11-30220.23223.35224.56219.2800250,1000.9270.1042.14
2018-11-29216.98220221.73215.200191,9000.9270.1032.087
2018-11-28213.3218.29218.71211.0400165,8000.9280.0962.069
2018-11-27212.63212.56212.8207.800208,7000.9260.0951.994
2018-11-26211.83214.21214.7210.9700134,8000.9260.12.017
2018-11-23210.18209.48212.32209.2100189,3000.9240.0961.984
2018-11-21210.68211.4214.05210.5600226,6000.9230.0992.005
2018-11-20211.38210.19215.47208.9300326,4000.9230.0962.028
2018-11-19213.15214217.1213.0100184,7000.9220.0962.07
2018-11-16211.13213.42214.85210.8900226,4000.930.0912.065
2018-11-15210.55212.76214.05206.8700300,9000.930.0882.025
2018-11-14218.55212.77218.74211.5700294,6000.9320.0922.037
2018-11-13211.53216.66218.88210.8400371,2000.9280.12.104
2018-11-12209.73210.33212.57208.3100229,2000.9290.0872.034
2018-11-09211.73209.35212.18207.4500302,6000.9390.082.008
2018-11-08213.32212.9215.3211.2900251,6000.9370.0872.048
2018-11-07212.48214.29214.6208.9900169,7000.9380.0862.082
2018-11-06211.57210.28212.28208.9300238,6000.9390.0842.017
2018-11-05210.43211.92212.95208.4500350,2000.9410.0922.067
2018-11-02211.68210.06211.87206.2900376,2000.940.0942.033
2018-11-01209.16210.29212.22205.5600284,9000.940.0922.051
2018-10-31208.82208.5210.69204.1400496,2000.9410.0932.04
2018-10-30197.62206.95207.46197.500595,3000.9390.1022.021
2018-10-29198.79197.59203.97195.3700438,0000.9280.0881.905
2018-10-26199.37196.82200.58194.7700693,7000.9350.0921.901
2018-10-25196.35202.82204.61195.9300710,9000.930.0921.959
2018-10-24194.25195.43199.8194.1800700,1000.9210.091.886
2018-10-23188.75195.21198.09184.8200744,0000.940.0741.9
2018-10-22184.59192.69194.12175.35001,211,5000.9450.0691.869
2018-10-19195.72190.93196.04190.0400357,5000.9440.0691.862
2018-10-18197.19194.78198.14193.0700431,8000.9440.0751.948
2018-10-17200.95198.47201.4196.3900310,9000.9420.1012.031
2018-10-16198.28201.53201.9196.5700289,6000.9410.1052.071
2018-10-15195.1197.45198.64194.4700396,7000.9390.1022.016
2018-10-12200.09194.97202.42191.2500383,7000.9430.0911.97
2018-10-11201.84196.25203.74196.0200442,6000.9490.0991.983
2018-10-10209.35202.48209.35201.9200420,8000.9430.1092.09
2018-10-09213.48208.75213.97208.2800269,4000.9440.1082.221
2018-10-08211.42212.81213.73210.0200188,9000.9450.122.273
2018-10-05212.52212.09214.39209.3300154,5000.9470.1222.198
2018-10-04215.1212.07215.86211.5400303,4000.9480.1152.161
2018-10-03215.59215.74217.51215.5400193,3000.9470.1212.195
2018-10-02214.15215.41216.68213.3900182,2000.9410.1152.173
2018-10-01217.43214.35218.37213.8900189,8000.9410.1132.145
2018-09-28213.74215.93216.89213.400316,6000.9390.1162.161
2018-09-27214.3214.71216.11212.880.640248,6000.9390.1032.161
2018-09-26212.83213.89215.99211.9800235,1000.940.1012.13
2018-09-25213.28212.98214.02212.1100290,5000.940.1012.14
2018-09-24213.89213.02214.21210.6100344,9000.9410.0962.149
2018-09-21217.45213.63219.38213.3400933,1000.9430.0882.175
2018-09-20218.59216.82219.82216.0500353,8000.9430.0932.195
2018-09-19220.42217.51221.78216.8700243,0000.9450.0992.194
2018-09-18220.84220.31221.12215.9200302,2000.9450.1052.203
2018-09-17222.54220.77223.82219.6100244,7000.9460.1072.237
2018-09-14224.75222.87224.75221.7800241,4000.9450.1092.275
2018-09-13225.42225.36226.7222.3500321,3000.9420.1112.305
2018-09-12223.42224.39225.29221.4200215,3000.9420.1142.296
2018-09-11221.31224.35224.44221.2200208,1000.9440.1232.274
2018-09-10224.69221.85225.8221.6300359,9000.9420.1162.268
2018-09-07221.02223.75226.23220.4100304,7000.9410.1222.294
2018-09-06222.74222.6224.52221.4300236,7000.9440.1222.341
2018-09-05221.29222.75223.74220.7400300,2000.9450.1192.373
2018-09-04219.04221.2222.13218.1500183,4000.9460.1162.361
2018-08-31219.16219.64220.49218.3400196,6000.9490.1152.348
2018-08-30219.91220.15220.53217.6300151,2000.9410.1212.374
2018-08-29221.19220221.47219.3400195,8000.9420.1172.345
2018-08-28219.69220.76221.39218.5400140,7000.9440.1232.386
2018-08-27218219.05222.88216.800366,3000.9390.1182.384
2018-08-24218.77217.12218.8216.1500149,8000.9250.1142.328
2018-08-23218.52217.96219.74216.8700306,3000.9260.1172.329
2018-08-22218.41219.64220.23216.2400331,4000.9230.1212.325
2018-08-21209.97218.98219.47207.2200868,8000.9180.1222.351
2018-08-20220.29222.11222.56219.7500217,1000.9220.1252.371
2018-08-17217.68219.49219.95217.5300181,1000.9210.1212.378
2018-08-16219.74218.12221.39217.6700164,5000.9210.1242.329
2018-08-15213.02218.92219.49211.900410,1000.9220.1282.371
2018-08-14211.25214.43216.26210.8900146,5000.9270.1222.31
2018-08-13212.77210.55213.51209.4400151,0000.9260.1192.23
2018-08-10213.78212.55213.9211.9900154,7000.9250.1252.229
2018-08-09213.78213.88217.55212.3600238,8000.9230.132.259
2018-08-08216.77213216.87212.7700204,2000.9240.132.234
2018-08-07215.15216.77221.05215.1500223,0000.9240.142.27


Copyright (c) 2005 - 2019 by Lukasz Tomicki