Neogenomics Inc. (NEO)     Sec: Healthcare Ind: Medical Laboratories & Research
Peak: -0.75%   12m: 96.72%   6m: 14.82%   ytd: 109.52%   div: 0%   beta: 0.903   alpha: 0.284   s: 2.384 (97.43)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-1326.6726.4226.9326.2400377,7990.9030.2842.384
2019-12-1226.2326.6227.2226.0700599,1090.9020.3062.31
2019-12-1126.4226.2526.5426.100326,6980.9020.3092.318
2019-12-1025.9426.4326.5525.700341,1850.9030.3132.385
2019-12-0926.525.9726.525.5200507,5520.8990.2992.235
2019-12-0626.3426.6226.8826.1300825,7080.8980.3112.428
2019-12-052626.0726.4325.8600850,3660.8970.312.327
2019-12-0425.7325.9525.9825.3800439,5340.8970.3052.224
2019-12-0325.5225.5725.9825.3800484,5210.8940.3112.285
2019-12-0225.9225.7125.9325.2300428,2000.8970.2912.288
2019-11-2925.5125.8126.2225.2900239,8720.8970.2942.323
2019-11-2725.8725.826.3825.7400573,9740.90.2842.306
2019-11-2625.6826.0226.4825.6800560,9540.9010.292.278
2019-11-2524.525.6925.8424.500651,3280.9010.2972.277
2019-11-2224.3424.4224.5423.4500453,2000.8940.2782.164
2019-11-2124.5724.5324.723.9400583,3440.8940.282.192
2019-11-2024.2124.4224.5124.1100689,8000.8930.2892.142
2019-11-1924.4524.2224.523.800704,2000.8920.2792.107
2019-11-1824.1524.2524.562400592,1000.8930.272.093
2019-11-1523.4524.0724.1223.4400479,5020.8960.2762.086
2019-11-1423.423.4823.8123.2400570,3000.8930.2682.024
2019-11-1322.5623.4523.5222.5100521,3000.8910.2941.982
2019-11-1222.8523.2123.322.8100421,0000.8910.2961.929
2019-11-1123.0922.923.3622.6600373,1000.8910.2911.936
2019-11-0822.0622.6922.7421.800494,0000.8910.2861.917
2019-11-0722.7622.0122.9821.7200621,5000.8910.2761.885
2019-11-0623.3322.6523.4922.5500595,0000.8910.3081.92
2019-11-0523.5723.4923.8723.1400611,2000.8920.321.991
2019-11-0422.8223.423.5822.6800729,9000.8940.3122.032
2019-11-0123.0122.6823.2522.4700664,8000.8930.2951.936
2019-10-3123.2422.9323.4822.8600815,9000.8970.3041.717
2019-10-3023.423.2223.4322.41001,071,7000.8970.3031.778
2019-10-2922.9223.3623.5121.62001,891,9000.8870.3751.825
2019-10-2820.1420.8621.2520.0400990,6000.8910.3071.725
2019-10-2519.9919.9520.1819.6700426,4000.8890.2781.735
2019-10-2419.7219.9520.1619.5500410,2000.8880.2731.717
2019-10-2319.919.7220.0919.4300624,0000.8880.2541.69
2019-10-2220.4119.9520.5519.8700481,8000.8880.271.74
2019-10-2120.4120.3320.620.1500426,7000.8860.2731.805
2019-10-1820.2720.2520.3819.9500580,0000.890.2851.787
2019-10-1720.3220.4320.6220.2800565,3000.8880.2971.733
2019-10-1620.1920.2120.3120.0500551,9000.8870.2991.74
2019-10-1519.7120.2520.2719.7100381,0000.8910.2751.787
2019-10-1419.719.719.9719.400410,0000.8870.2441.76
2019-10-1119.8519.7320.3619.700473,8000.890.2371.789
2019-10-1019.4719.6519.8619.2700397,4000.8930.251.729
2019-10-0920.2619.5220.4719.3300560,1000.8940.2471.749
2019-10-0820.0920.0520.3319.6700569,0000.90.2541.754
2019-10-0719.920.2420.4319.6400792,2000.9010.2511.735
2019-10-0419.2919.9120.0419.2500876,1000.90.2521.685
2019-10-0319.3619.1619.3918.5600727,7000.8940.2331.609
2019-10-0218.7819.3819.4618.5200931,8000.90.2491.63
2019-10-0119.2318.9619.3718.9100890,9000.9140.2311.577
2019-09-3019.0319.1219.3718.800908,7000.9130.2241.569
2019-09-2719.6519.1219.7118.8800884,5000.9130.2241.579
2019-09-2619.8819.6620.1619.4200897,7000.9130.2291.595
2019-09-2520.419.920.6219.85001,479,9000.910.241.61
2019-09-2421.7120.6221.920.47001,263,7000.9160.2591.599
2019-09-2321.8721.5722.2121.3400861,7000.9050.2721.675
2019-09-2021.7721.8422.1721.46002,449,6000.9050.2831.685
2019-09-1921.8521.7922.7621.76001,404,9000.9060.2831.647
2019-09-1821.5421.7122.1121.44001,284,4000.9050.2861.67
2019-09-1721.6221.4421.8821.0500885,7000.9060.2861.661
2019-09-1621.2621.632221.2500773,2000.9080.281.653
2019-09-1322.5821.3622.7321.3100980,5000.910.2691.598
2019-09-1222.2722.5522.6622.0200742,5000.9050.291.581
2019-09-112222.222.521.8400943,1000.8910.2971.596
2019-09-1022.6321.6722.6721.23001,447,7000.8880.2951.552
2019-09-0924.8122.824.9422.38001,301,0000.8870.3281.703
2019-09-0624.5624.6825.0324.4600387,1000.8850.3581.823
2019-09-0524.6224.624.8124.3200611,4000.8860.3581.814
2019-09-0424.4624.5824.6524.0600571,3000.8890.3561.778
2019-09-0324.9324.1625.3223.9700702,7000.8870.3531.777
2019-08-3024.9324.982524.4300545,8000.8830.3651.85
2019-08-2924.624.7924.9324.3400468,6000.8830.3611.853
2019-08-2824.624.4125.2524.3100580,0000.8810.3671.798
2019-08-2724.9524.7724.9924.5200545,7000.8850.371.817
2019-08-2624.524.8924.9524.4500768,5000.8870.3611.829
2019-08-2325.5524.4225.7524.300800,4000.8850.3511.801
2019-08-2226.3825.7926.525.5500425,4000.8680.3711.906
2019-08-2125.6726.2426.3525.5100493,7000.8670.3811.908
2019-08-2025.6625.4826.0325.4400600,7000.8640.3761.914
2019-08-1925.6725.5126.8925.42001,044,2000.8650.3811.901
2019-08-1624.6525.2425.3624.6500473,1000.8660.3761.895
2019-08-1524.6524.5424.9924.4100412,9000.8620.3711.85
2019-08-1425.3524.5725.4424.3200641,2000.8630.3681.949
2019-08-1324.7525.5525.6324.5200642,6000.8540.382.003
2019-08-1225.7224.9125.7724.7800593,4000.8510.3681.94
2019-08-092625.7826.8125.400813,8000.8440.3811.932
2019-08-0825.9125.92625.200877,7000.8440.3821.982
2019-08-0724.712626.1424.5200994,6000.8480.3761.944
2019-08-0623.9424.7524.8423.7100947,6000.8470.3411.877
2019-08-0525.0623.6125.2123.54001,610,6000.8390.3311.824
2019-08-0225.925.4226.1423.95001,383,5000.8090.3541.899
2019-08-0124.4625.8525.9824.46001,600,6000.8080.3491.921
2019-07-3124.3224.3724.7323.39001,438,6000.8210.2961.84
2019-07-3024.0523.924.4222.45001,616,1000.8270.2831.767
2019-07-2923.6424.324.3823.3700760,5000.8260.2931.738
2019-07-2623.2323.4723.7923.100620,8000.8280.2661.696
2019-07-2523.3523.0623.5222.9300551,1000.8270.2591.696
2019-07-2423.1623.4623.5622.200586,2000.8250.2651.77
2019-07-2323.523.2323.6222.900698,6000.8250.2591.749
2019-07-2223.8823.2124.1723.0800583,3000.8270.2671.744
2019-07-1923.6523.8524.1923.3300687,6000.8280.2831.766
2019-07-1824.1623.5224.3123.500780,9000.8310.2771.694
2019-07-1723.5323.923.9523.4001,006,7000.8330.2791.76
2019-07-1622.3423.2123.422.0700824,0000.8360.2551.969
2019-07-1522.1322.3422.6222.1200438,4000.8390.2461.821
2019-07-1222.7122.1222.8222.0800512,0000.8420.2511.802
2019-07-1123.0222.8523.122.4400483,8000.8430.2542
2019-07-1023.0722.8823.6922.7400871,8000.8780.2991.972
2019-07-0922.5123.1223.1322.3900361,7000.880.3052.03
2019-07-0823.2222.6523.2222.4600593,2000.880.2981.991
2019-07-0522.9323.2823.3722.6600450,5000.8760.3132.078
2019-07-0322.6123.0523.1122.4700404,5000.8760.312.225
2019-07-0222.4122.5922.622200480,7000.8730.3032.174
2019-07-0122.8522.4622.8922.0500869,2000.8710.3012.218
2019-06-2821.5521.9422.3721.47002,122,4000.8670.2932.286
2019-06-2721.1921.5421.5621.0100940,6000.870.2792.269
2019-06-2622.621.1622.721.13001,394,3000.8740.2672.293
2019-06-2523.1622.5823.5622.43001,266,4000.8650.2882.393
2019-06-2423.423.123.4922.7200937,5000.8610.3042.419
2019-06-2123.7223.3623.923.06001,315,3000.8610.3112.378
2019-06-2024.2823.9124.4923.71001,000,8000.8620.3332.555
2019-06-1923.7123.952423.42001,075,9000.8630.3422.516
2019-06-1824.5123.7524.8423.3001,509,6000.8630.3362.482
2019-06-1723.4524.124.2523.18001,369,8000.8680.3422.53
2019-06-1423.0823.0923.4822.8100549,8000.8680.3152.403
2019-06-1322.9823.0123.1222.500672,3000.8730.32.378
2019-06-1222.0922.8622.9721.9200860,2000.8850.2672.309
2019-06-1123.522.2623.522.05001,097,7000.8870.2492.247
2019-06-1023.5423.4224.323.3400905,6000.8870.2752.318
2019-06-0722.8923.3223.5322.8800588,3000.8870.2752.319
2019-06-0622.5722.6822.8722.4800505,4000.8830.2682.327
2019-06-0522.6622.5223.0721.900731,5000.8840.2632.376
2019-06-0422.0522.5222.5921.700803,0000.8850.2682.41
2019-06-0321.7921.7822.121.5600916,9000.8790.2612.358
2019-05-3121.1121.7121.7821001,245,4000.880.2582.322
2019-05-3021.2621.421.721.2500822,8000.890.2622.254
2019-05-2921.1921.2121.5321.0400662,0000.8890.2592.217
2019-05-2821.4921.421.6820.99001,044,5000.8840.2482.278
2019-05-2421.2421.2521.6721.1100977,2000.8860.2422.184
2019-05-2321.6621.1221.720.97001,235,4000.8850.252.206
2019-05-2220.7921.821.9220.66007,141,0000.880.2662.224
2019-05-2122.5321.8423.1121.72001,426,6000.880.2642.232
2019-05-2022.6323.1923.322.1600373,8000.8920.2952.335
2019-05-1723.322.9923.6522.7300473,1000.8950.2862.271
2019-05-1623.1523.5723.5923.100450,8000.8960.3052.352
2019-05-1522.7123.1123.4122.7100446,7000.8930.3012.396
2019-05-1422.322.9223.122.300471,9000.8930.2912.441
2019-05-1322.3622.2222.7522.0400464,4000.8830.2932.371
2019-05-1021.9722.8922.9721.700638,1000.8770.2982.44
2019-05-0921.9922.0622.1721.2800738,8000.8750.2932.494
2019-05-0822.3722.2522.7922.04001,216,1000.8760.3092.514
2019-05-0723.522.3923.6322.28001,024,1000.8760.3022.487
2019-05-0622.7923.5823.8522.3700916,5000.8640.3132.56
2019-05-0322.8523.2523.3522.54001,272,1000.8650.3082.504
2019-05-0221.4322.4922.5121.29001,185,7000.860.2982.434
2019-05-0121.0621.521.5920.38001,327,4000.8590.2922.384
2019-04-3021.7120.8321.7819.5001,214,9000.8720.2592.302
2019-04-2920.5820.8921.4420.5600708,8000.8740.3042.272
2019-04-2620.2820.4720.4820.1100530,4000.8740.32.249
2019-04-2520.0220.2620.519.6700378,5000.8720.3112.248
2019-04-2420.1619.9820.2419.7100532,6000.8720.3132.203
2019-04-2319.9720.1720.4919.7600681,9000.8730.3132.231
2019-04-2219.5619.9820.119.3400414,1000.8730.3082.189
2019-04-1819.519.6619.8618.900677,5000.8730.3012.255
2019-04-1720.5919.5720.6519.26001,199,6000.8740.3052.296
2019-04-1621.6420.6321.6820.4800673,9000.8710.332.396
2019-04-1521.9221.5622.1221.1600811,0000.8710.3562.445
2019-04-1221.9921.822.1721.7100508,1000.8750.3732.516
2019-04-1121.9521.8322.1121.6300487,8000.8780.382.448
2019-04-1021.4821.922221.2800819,7000.8790.3722.411
2019-04-0920.8721.3621.6820.800794,4000.8760.3442.321
2019-04-0820.8320.8720.8920.400409,0000.8790.3312.321
2019-04-0520.7420.921.2520.6400698,0000.8790.3332.331
2019-04-0420.8720.7321.1320.3800397,1000.8780.3332.259
2019-04-0320.8220.8621.0120.6200798,5000.8770.3452.212
2019-04-0220.4920.6420.8820.2300688,1000.8780.3492.175
2019-04-0121.120.5621.4120.25001,337,5000.8770.3612.193
2019-03-2919.820.4620.5319.56001,177,4000.8790.3682.256
2019-03-2819.1819.5719.6719.0500570,0000.8790.3632.196
2019-03-2719.3619.119.4918.7400514,6000.8780.3452.166
2019-03-2619.4919.3919.7819.3200447,7000.8760.3532.169
2019-03-2518.7519.3519.4618.600599,4000.880.3442.172
2019-03-2219.7718.7619.9218.7100662,5000.880.342.086
2019-03-2119.4219.8420.2919.4200642,9000.8640.3672.154
2019-03-2019.5919.4419.8119.2800665,5000.860.3532.131
2019-03-1919.8419.6219.8919.4100763,9000.8530.3322.167
2019-03-1819.9519.7520.3119.2700918,0000.8520.3332.205
2019-03-1519.8219.8919.9919.61002,854,9000.8540.322.254
2019-03-1419.6819.7720.0119.6300427,1000.8550.3132.302
2019-03-1319.6519.5919.8319.4800531,4000.8580.3142.255
2019-03-1219.1519.4419.6819.0200569,4000.8580.3212.269
2019-03-1118.8519.0619.2518.6800585,8000.8520.2922.205
2019-03-0818.4418.7618.7818.3500492,2000.8620.2692.149
2019-03-0718.3418.7218.861800654,6000.8620.32.174
2019-03-0619.3818.3719.4418.2800842,7000.8670.2862.109
2019-03-0519.1919.419.5519.0100585,9000.8590.3112.121
2019-03-0419.5319.1919.6619.0100959,0000.8580.2962.092
2019-03-0119.6719.3219.9219.2001,598,2000.8940.3292.117
2019-02-2819.319.619.6919.2300768,6000.8930.352.196
2019-02-2718.819.3419.4618.67001,277,9000.8920.362.214
2019-02-2619.2418.8519.318.61001,323,2000.8890.3422.227
2019-02-2519.0519.319.441900845,2000.8910.3682.275
2019-02-2218.6318.9819.0718.3600902,9000.9010.3382.239
2019-02-2118.3318.518.6818.0900792,1000.8970.3282.24
2019-02-2018.7118.4518.7117.49001,122,7000.8970.3292.179
2019-02-1917.3518.1518.2916.3002,500,1000.8990.3122.239
2019-02-1517.5617.6417.9117.4700948,5000.9090.3141.947
2019-02-1417.217.4317.6117.1300985,7000.9260.3351.977
2019-02-1316.9817.2317.3216.9200610,6000.9010.3021.978
2019-02-1216.86171716.6700516,5000.9010.2951.975
2019-02-1116.6316.7116.816.5300418,8000.90.2881.911
2019-02-0816.2716.5416.5716.0400349,9000.90.2851.896
2019-02-0716.5216.3116.616.2900511,1000.9040.2711.884
2019-02-0616.8416.5416.9916.5100696,3000.9120.2611.922
2019-02-0516.5916.9116.9516.3500895,2000.9110.2691.936
2019-02-0416.4116.5416.6616.1900995,3000.9050.2391.944
2019-02-0116.6816.416.6916.2300641,2000.9110.2281.856
2019-01-3116.4916.6216.8916.4300835,3000.9110.2391.815
2019-01-3016.6516.5616.9216.3700856,4000.9090.2411.705
2019-01-2916.6216.6716.8916.4600657,4000.9140.241.817
2019-01-2816.6816.5116.7416.2600759,7000.9160.2311.778
2019-01-2516.4416.6216.716.3600986,5000.9090.2211.855
2019-01-2416.1316.3816.5816.0100930,3000.9010.2271.844
2019-01-2315.916.0416.3515.68001,226,1000.8970.2161.667
2019-01-2215.7415.7616.0915.56001,150,4000.8940.2011.634
2019-01-1815.5415.8216.0215.48001,378,5000.8880.2131.629
2019-01-1715.2515.515.715.15001,676,3000.8860.1961.604
2019-01-1615.2215.315.3515.08001,295,9000.8810.1971.53
2019-01-151515.2315.314.84001,550,0000.8920.211.56
2019-01-1415.1515.0215.3814.97002,187,4000.8790.2191.491
2019-01-1115.2715.3615.5914.830018,315,3000.8750.2241.559
2019-01-1014.9215.2815.6914.91004,051,9000.8750.211.557
2019-01-0914.6914.9715.1214.41005,050,0000.870.2111.611
2019-01-0812.9313.1513.1912.8600667,3000.8650.1521.478
2019-01-0712.5512.8313.0712.5500631,3000.8660.141.56
2019-01-0412.3512.5312.6312.0400756,0000.8620.1151.538
2019-01-0312.6212.1412.7612.0500922,5000.8690.1011.456
2019-01-0212.4912.5412.8212.28001,528,4000.8660.1011.516
2018-12-3112.3212.6112.6212.200677,8000.8690.0961.55
2018-12-2812.212.1312.6211.98002,317,9000.8640.0831.461
2018-12-2712.1512.1912.211.7300956,4000.8640.0861.487
2018-12-2611.3111.911.9111.300740,7000.8610.0811.5
2018-12-2411.311.2411.6511.0500455,4000.8440.0741.397
2018-12-2111.611.4611.6311.25002,772,2000.8410.0641.364
2018-12-2012.211.5812.3911.4400771,9000.8460.0661.353
2018-12-1912.4112.2612.5512.01002,213,4000.8240.0911.537
2018-12-1812.6212.4212.7812.25001,054,0000.8210.0961.543
2018-12-1713.1812.5613.2412.4001,471,9000.8210.1021.543
2018-12-1413.2713.2513.4413.03001,581,6000.8210.1451.611
2018-12-1313.3913.4313.8113.3001,496,2000.8220.1471.649
2018-12-1213.313.2613.7513.16004,364,3000.8370.1251.599
2018-12-1114.0813.8714.1713.66001,176,5000.8430.1511.651
2018-12-1014.2213.9414.3413.85001,334,7000.8480.1381.677
2018-12-0714.7114.1914.8614.1200970,4000.8450.1571.702
2018-12-0615.5614.7815.6514.59001,125,6000.8370.1611.756
2018-12-0416.4515.8216.9215.6900873,7000.8370.1921.869
2018-12-0316.716.417.0216.0500678,2000.830.1981.894
2018-11-3016.5916.417.1316.1500777,2000.8340.1971.911
2018-11-2916.6116.6316.8416.4400347,6000.8330.1981.995
2018-11-2816.3416.716.7616.0200469,2000.8330.1972.004
2018-11-2716.4816.2816.4815.8200519,7000.8310.1921.959
2018-11-2616.0816.4716.5216.0800594,1000.8320.1951.995
2018-11-2315.6415.9916.2715.6400168,2000.8270.1971.944
2018-11-2115.6715.6615.7315.4300266,8000.830.1921.858
2018-11-201615.616.1215.5600429,5000.830.1911.853
2018-11-1916.116.0816.6915.8400681,5000.8240.1931.861
2018-11-1615.9616.1116.5115.96001,286,3000.8350.1981.849
2018-11-1515.8116.0116.2915.400509,5000.8350.21.824
2018-11-1416.491616.5715.9100685,4000.8380.2051.875
2018-11-1316.6516.516.816.33001,127,8000.8340.2171.917
2018-11-1216.9716.6316.9716.48001,193,5000.8380.2121.971
2018-11-0917.5416.9717.9416.74001,174,6000.840.1951.937
2018-11-081817.6318.2517.49001,393,5000.8340.2091.964
2018-11-0717.91818.4317.7900843,4000.8330.2172.017
2018-11-0617.6917.9118.4217.6900756,8000.8380.2422.013
2018-11-0517.9317.7218.117.47001,070,4000.8380.2392
2018-11-0218.417.9818.9517.78001,214,6000.8390.2492.017
2018-11-0118.5518.519.0418.32001,494,3000.8340.2452.147
2018-10-3118.2518.4418.8818.01002,210,2000.8670.2972.126
2018-10-3016.9517.7117.9516.41002,256,2000.8550.3032.095
2018-10-2915.8916.0416.4815.7200953,4000.8250.2511.907
2018-10-2614.7415.8815.9314.6100938,1000.8340.2561.857
2018-10-2514.5514.8815.1514.39001,149,8000.8670.2141.762
2018-10-2414.8214.4115.5714.24001,117,2000.8610.1981.691
2018-10-2313.5814.114.1312.7500789,2000.890.1671.746
2018-10-2213.813.6613.9213.4400241,6000.890.1471.979
2018-10-1913.9213.7514.0713.6500196,1000.8540.252.01
2018-10-1814.0413.9614.1813.800183,1000.8550.2412.065
2018-10-1713.9614.0814.113.6300181,4000.8560.242.042
2018-10-1613.5914.0214.0913.5200341,8000.8550.2352.062
2018-10-1514.0513.4914.0813.4600444,2000.850.2342.041
2018-10-1213.9914.0114.0813.7500853,9000.8430.2582.127
2018-10-1113.9313.8714.2113.6800458,8000.850.2412.101
2018-10-1014.0914.0114.2213.9400523,7000.8530.2362.145
2018-10-0914.2814.1114.4613.9800616,7000.870.2242.134
2018-10-0814.314.3414.413.8100494,5000.8680.232.133


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC